U.S. markets open in 7 hours 36 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,648.00 +6.00 (+0.02%) F Nasdaq
18,294.25 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,071.10 +3.20 (+0.15%) Petróleo
77.98 -0.28 (-0.36%) Oro
2,359.10 -15.90 (-0.67%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:32.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 459.38% |
| VIX240522C00032000 | 2024-05-10 2:24PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.07 | 0.00 | - | 55 | 0 | 251.56% |
| VIX240618C00032000 | 2024-05-09 2:47PM CDT | 2024-06-18 | 0.18 | 0.11 | 0.20 | 0.00 | - | 103 | 0 | 165.23% |
| VIX240717C00032000 | 2024-05-10 3:13PM CDT | 2024-07-17 | 0.30 | 0.23 | 0.35 | 0.00 | - | 10,505 | 0 | 140.43% |
| VIX240821C00032000 | 2024-05-09 2:59PM CDT | 2024-08-21 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 127.34% |
| VIX240918C00032000 | 2024-05-09 2:20PM CDT | 2024-09-18 | 0.65 | 0.54 | 0.70 | 0.00 | - | 408 | 0 | 120.70% |
| VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.00 | 1.13 | 0.00 | - | 3 | 0 | 106.74% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.76 | 1.13 | 0.00 | - | 1 | 0 | 111.72% |
| VIX241218C00032000 | 2024-05-07 1:47PM CDT | 2024-12-18 | 1.03 | 0.74 | 1.24 | 0.00 | - | - | 0 | 105.86% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 18.50 | 18.65 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 17.65 | 17.85 | 0.00 | - | 14 | 0 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 16.95 | 17.15 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.05 | 16.30 | 0.00 | - | - | - | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 13.80 | 14.25 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.